Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$839.89万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
PLTRBPLTRB
|
$172.71 | $177.33 | $164.49 | $53.44万 | — | -1.41% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4578 | $0.4711 | $0.4093 | $578.45万 | $4.58亿 | 5.53% |
| 48 |
ONDOOndo
|
$0.4126 | $0.4204 | $0.3762 | $1,204.14万 | $20.00亿 | 5.47% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06455 | $0.0685 | $0.05751 | $646.37万 | $6,335.39万 | 4.91% |
| 41 |
LTC莱特币
|
$56.41 | $57.04 | $52.10 | $1,408.81万 | $42.27亿 | 3.24% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.28万 | $1,945.83万 | 3.13% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.29万 | $3,966.53万 | 3.64% |
| 252 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $68.12万 | $1,051.26万 | 0.00% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.62万 | $1,333.96万 | 0.33% |
| 257 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1233 | $64.51万 | $1,381.50万 | 0.23% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$80574 | $8.12万 | $7.57万 | $17.13亿 | $1.62兆 | 3.53% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
POWRPowerledger
|
$0.0576 | $0.0579 | $0.0539 | $29.14万 | $3,045.92万 | 4.92% |
| 134 |
AMZNBAMZNB
|
$266.26 | $271.56 | $243.45 | $174.98万 | — | 6.31% |
| 253 |
IOio.net
|
$0.1282 | $0.1309 | $0.1172 | $66.86万 | $5,434.23万 | 4.23% |
相关站点
共 40 个
Ethena _比特币
Quant _币种排行
Polygon _比特币
Huma Finance _BTC行情
Ondo _BTC行情
狗币 _BTC行情
Pump.fun _加密货币行情
Official Trump _币种排行
Holo _数字货币市值
Hedera _比特币
RWUSD _币种排行
BEAMX _比特币
Worldcoin _币种排行
Tether Gold _数字货币市值
Pendle _比特币行情
BEAMX _币种排行
恒星币 _数字货币市值
KORUB _比特币行情
Aave _以太坊ETH价格
Polkadot _比特币行情
Plasma _币种排行
Internet _币种排行
Chainlink _数字货币市值
Zama _以太坊ETH价格
SNXXB _以太坊ETH价格
Official Trump _以太坊ETH价格
TONToken _比特币行情
应用链 _比特币
LayerZero _币种排行
Near Protocol _比特币行情
Official Trump _币种排行
艾达币 _比特币
Aptos _币种排行
Solana _比特币
NFPrompt _以太坊ETH价格
以太坊 _比特币
Aave _以太坊ETH价格
RWUSD _BTC行情
币安币 _BTC行情
QQQB _比特币