Hive
HIVE · 美元计价
$0.0449
-0.22%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.0456
24H 最低$0.0434
今日开盘$0.045
24H 成交量$3.45万
流通市值$2,481.62万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
PLTRBPLTRB
|
$166.05 | $176.50 | $164.59 | $47.32万 | — | -1.37% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4455 | $0.4555 | $0.4093 | $547.08万 | $4.29亿 | 1.43% |
| 54 |
ONDOOndo
|
$0.3988 | $0.4079 | $0.3762 | $909.11万 | $18.99亿 | 2.47% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06441 | $0.06789 | $0.05751 | $581.10万 | $6,166.20万 | 2.53% |
| 46 |
LTC莱特币
|
$54.94 | $55.09 | $52.10 | $1,032.16万 | $42.19亿 | 0.86% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 686 |
HIVEHive
|
$0.0449 | $0.0456 | $0.0434 | $3.45万 | $2,481.62万 | -0.22% |
| 508 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.0037 | $18.83万 | $3,843.09万 | 1.30% |
| 246 |
BANKLorenzo Protocol
|
$0.0248 | $0.0254 | $0.0241 | $59.11万 | $1,089.27万 | -1.59% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 681 |
CTKShentu
|
$0.0894 | $0.0919 | $0.0864 | $4.60万 | $1,328.89万 | -1.65% |
| 268 |
BERABerachain
|
$0.1267 | $0.1324 | $0.1233 | $54.94万 | $4,565.95万 | -3.80% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.80万 | $4.94亿 | 0.01% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$78360.01 | $7.87万 | $7.57万 | $11.40亿 | $1.56兆 | 1.52% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 382 |
POWRPowerledger
|
$0.0563 | $0.0569 | $0.0536 | $32.95万 | $3,164.36万 | 4.84% |
| 164 |
AMZNBAMZNB
|
$261.34 | $262.48 | $243.45 | $98.89万 | — | 5.48% |
| 271 |
IOio.net
|
$0.1255 | $0.1276 | $0.1172 | $54.08万 | $5,272.42万 | 1.70% |
相关站点
共 40 个
Huma Finance _数字货币市值
Huma Finance _数字货币市值
Aster _比特币
AMDB _比特币
Pudgy Penguins _币种排行
Ethena _比特币行情
LayerZero _币种排行
Aave _BTC行情
Pendle _比特币行情
POL _加密货币行情
比特币 _数字货币市值
Saga _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _加密货币行情
Sui _数字货币市值
Hedera _币种排行
RWUSD _以太坊ETH价格
波场 _比特币行情
Huma Finance _数字货币市值
Ripple USD _BTC行情
Tether Gold _比特币行情
INTWB _币种排行
EUR _BTC行情
PAX Gold _比特币
First Digital _数字货币市值
币安币 _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _BTC行情
First Digital _BTC行情
Raydium _比特币行情
Raydium _比特币
Pudgy Penguins _币种排行
POL _BTC行情
达世币 _加密货币行情
Pepe _加密货币行情
QQQB _币种排行
Polkadot _加密货币行情
BEAMX _以太坊ETH价格
World Liberty _币种排行
Plasma _比特币行情