Peanut the Squirrel
PNUT · 美元计价
$0.0312
-2.80%
≈ ￥0.20592
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.0332
24H 最低$0.0307
今日开盘$0.0321
24H 成交量$55.03万
流通市值$3,208.63万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PLTRBPLTRB
|
$165.59 | $173.71 | $164.94 | $32.83万 | — | -3.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 59 |
TIACelestia
|
$0.3751 | $0.4369 | $0.3671 | $751.27万 | $3.98亿 | -13.73% |
| 49 |
ONDOOndo
|
$0.3321 | $0.3548 | $0.325 | $1,000.92万 | $16.61亿 | -4.40% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06019 | $0.06547 | $0.05545 | $755.43万 | $6,116.40万 | 1.38% |
| 32 |
LTC莱特币
|
$48.71 | $50.11 | $47.70 | $1,636.38万 | $37.15亿 | -2.01% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 541 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $13.17万 | $1,831.26万 | -2.10% |
| 482 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $18.65万 | $3,466.15万 | -0.58% |
| 239 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $61.04万 | $926.08万 | -4.59% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 598 |
CTKShentu
|
$0.0829 | $0.0857 | $0.0793 | $7.12万 | $1,235.54万 | 1.72% |
| 56 |
BERABerachain
|
$0.1276 | $0.137 | $0.0969 | $884.14万 | $1,135.69万 | 27.09% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 1 |
BTC比特币
|
$67428.28 | $7.05万 | $6.69万 | $20.46亿 | $1.38兆 | -4.27% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPower Ledger
|
$0.0478 | $0.0497 | $0.047 | $7.99万 | $2,579.61万 | -1.85% |
| 468 |
AMZNBAMZNB
|
$264.65 | $271.59 | $264.02 | $19.39万 | — | -1.46% |
| 207 |
IOio.net
|
$0.1089 | $0.1162 | $0.1073 | $81.34万 | $4,855.46万 | -4.89% |