OG Fan Token

OG · 美元计价

$2.204

0.69% ≈ ￥14.5464 ($0.02)

更新于 2026-11-07 16:30:01

24H 最高$2.29

24H 最低$2.19

今日开盘$2.189

24H 成交量$28.87万

流通市值$919.25万

24H 涨跌额($0.02)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PLTRBPLTRB	$160.63	$164.07	$157.33	$22.26万	—	1.88%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4415	$0.4494	$0.4175	$302.63万	$4.39亿	5.37%
59	ONDOOndo	$0.3695	$0.3801	$0.366	$505.10万	$18.33亿	-1.47%
86	牛来牛来 (Niu Lai)	$0.05425	$0.05679	$0.05312	$265.35万	$5,397.02万	-1.20%
41	LTC莱特币	$52.37	$53.50	$52.10	$825.25万	$40.08亿	-0.25%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
682	HIVEHIVE	$0.0444	$0.0451	$0.0441	$3.58万	$1,907.05万	0.68%
516	ANKRAnkr	$0.00399	$0.004	$0.00383	$15.80万	$3,909.14万	2.05%
362	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.32万	$1,045.43万	0.82%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
651	CTKShentu	$0.085	$0.0891	$0.0847	$6.36万	$1,263.06万	-1.28%
297	BERABerachain	$0.1168	$0.1215	$0.1165	$41.72万	$1,274.49万	-0.51%
675	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.45万	$4.95亿	-0.04%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTC比特币	$76119.99	$7.64万	$7.49万	$10.20亿	$1.52兆	0.63%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	POWRPowerledger	$0.0537	$0.0552	$0.0532	$10.33万	$2,877.81万	-1.65%
167	AMZNBAMZNB	$259.88	$264.28	$257.36	$92.94万	—	0.77%
332	IOio.net	$0.1207	$0.1245	$0.1194	$36.17万	$5,175.69万	0.75%