Mubarak
MUBARAK · 美元计价
$0.03888
-0.18%
≈ ￥0.256608
(-$0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03895
24H 成交量$137.75万
流通市值$3,977.05万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PLTRBPLTRB
|
$170.16 | $171.01 | $158.22 | $46.66万 | — | 6.70% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
TIACelestia
|
$0.4275 | $0.4421 | $0.4067 | $251.82万 | $4.23亿 | 4.55% |
| 30 |
ONDOOndo
|
$0.3732 | $0.3901 | $0.3463 | $1,863.66万 | $18.27亿 | 6.05% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.06041 | $0.0539 | $383.35万 | $5,734.09万 | 3.85% |
| 45 |
LTC莱特币
|
$51.37 | $52.27 | $49.70 | $1,123.74万 | $39.07亿 | 2.13% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 668 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $6.05万 | $1,850.52万 | 3.13% |
| 281 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00375 | $56.34万 | $3,913.67万 | 1.86% |
| 316 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0222 | $48.24万 | $979.99万 | 2.23% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.73万 | $1,211.29万 | 3.30% |
| 177 |
BERABerachain
|
$0.1028 | $0.109 | $0.1005 | $105.47万 | $1,084.31万 | -0.77% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.95亿 | 0.00% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
BTC比特币
|
$75056 | $7.57万 | $7.38万 | $12.55亿 | $1.50兆 | 0.59% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 579 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0512 | $15.65万 | $2,783.29万 | 1.36% |
| 136 |
AMZNBAMZNB
|
$268.55 | $275.40 | $257.76 | $154.35万 | — | 3.94% |
| 270 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $58.45万 | $4,993.76万 | 3.38% |
相关站点
共 40 个
StraitsX USD _比特币行情
RWUSD _比特币
狗币 _加密货币行情
Solana _BTC行情
币安币 _比特币
Official _BTC行情
Initia _比特币
Pump.fun _币种排行
Aave _比特币
USDC _比特币
Aster _BTC行情
OFFICIAL TRUMP _数字货币市值
恒星币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Gram _加密货币行情
Gains Network _比特币行情
Gram _比特币行情
比特现金 _数字货币市值
KORUB _数字货币市值
Reserve Rights _加密货币行情
艾达币 _币种排行
Internet _币种排行
Plasma _以太坊ETH价格
莱特币 _加密货币行情
Initia _以太坊ETH价格
Holo _以太坊ETH价格
Gram _比特币行情
USDC _比特币行情
JUST _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _数字货币市值
EUR _比特币
JUST _BTC行情
狗币 _BTC行情
Plasma _比特币
DRAMB _以太坊ETH价格
Solana _比特币
狗币 _比特币
MarsCoin _BTC行情
StraitsX USD _加密货币行情