Gram (prev. Toncoin)
GRAM · 美元计价
$1.129
-10.68%
≈ ￥7.4514
(-$0.14)
更新于 2026-11-14 00:20:03
24H 最高$1.27
24H 最低$1.11
今日开盘$1.264
24H 成交量$2,239.40万
流通市值$35.44亿
24H 涨跌额(-$0.14)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
PLTRBPLTRB
|
$166.26 | $173.71 | $164.94 | $30.46万 | — | -3.55% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 58 |
TIACelestia
|
$0.4056 | $0.4454 | $0.4 | $747.69万 | $4.06亿 | -4.65% |
| 45 |
ONDOOndo
|
$0.3403 | $0.356 | $0.3309 | $1,018.55万 | $16.91亿 | -3.30% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06103 | $0.06479 | $0.05545 | $756.23万 | $5,629.89万 | 7.56% |
| 32 |
LTC莱特币
|
$49.19 | $50.42 | $47.70 | $1,762.12万 | $37.34亿 | -0.28% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 566 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $10.65万 | $1,797.88万 | 0.70% |
| 493 |
ANKRAnkr
|
$0.00345 | $0.00352 | $0.00335 | $16.20万 | $3,425.06万 | 0.00% |
| 258 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0209 | $51.14万 | $915.90万 | 1.38% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 602 |
CTKShentu
|
$0.0837 | $0.0857 | $0.0793 | $6.63万 | $1,187.24万 | 2.20% |
| 110 |
BERABerachain
|
$0.1058 | $0.1082 | $0.0969 | $234.90万 | $1,051.88万 | 6.76% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.95亿 | -0.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 1 |
BTC比特币
|
$68504.9 | $7.21万 | $6.76万 | $20.77亿 | $1.44兆 | -4.70% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 586 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $8.87万 | $2,575.95万 | -1.62% |
| 376 |
AMZNBAMZNB
|
$265.18 | $271.59 | $265.00 | $28.78万 | — | -2.24% |
| 211 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $76.44万 | $4,917.50万 | -2.59% |