GMX
GMX · 美元计价
$9.06
6.34%
≈ ￥59.796
($0.54)
更新于 2026-11-05 08:30:02
24H 最高$9.33
24H 最低$8.34
今日开盘$8.52
24H 成交量$47.97万
流通市值$9,105.29万
24H 涨跌额($0.54)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PLTRBPLTRB
|
$171.67 | $177.33 | $164.49 | $51.10万 | — | -0.61% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.4547 | $0.4711 | $0.4093 | $574.08万 | $4.58亿 | 6.49% |
| 48 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3762 | $1,204.74万 | $20.00亿 | 6.55% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06414 | $0.0685 | $0.05751 | $666.43万 | $6,335.39万 | 4.92% |
| 42 |
LTC莱特币
|
$56.34 | $57.04 | $52.10 | $1,403.21万 | $42.27亿 | 5.05% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.50万 | $1,945.83万 | 2.92% |
| 537 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.60万 | $3,966.53万 | 3.94% |
| 253 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $67.02万 | $1,051.26万 | 1.22% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.39万 | $1,333.96万 | 1.45% |
| 295 |
BERABerachain
|
$0.1283 | $0.1335 | $0.1233 | $54.33万 | $1,381.50万 | -0.31% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$80704.89 | $8.12万 | $7.57万 | $17.42亿 | $1.62兆 | 4.51% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 434 |
POWRPowerledger
|
$0.0569 | $0.0579 | $0.0539 | $29.87万 | $3,045.92万 | 4.60% |
| 135 |
AMZNBAMZNB
|
$265.62 | $271.56 | $243.45 | $174.23万 | — | 6.87% |
| 257 |
IOio.net
|
$0.1274 | $0.1309 | $0.1172 | $65.70万 | $5,434.23万 | 5.12% |
相关站点
共 40 个
AMDB _加密货币行情
Internet _比特币
TQQQB _数字货币市值
狗币 _比特币行情
StraitsX XUSD _数字货币市值
应用链 _数字货币市值
TONToken _比特币行情
莱特币 _数字货币市值
Ethena _币种排行
AAPLB _比特币
USD1 _数字货币市值
BABAB _以太坊ETH价格
Pudgy Penguins _比特币
TONToken _币种排行
Filecoin _比特币行情
Avalanche _币种排行
比特现金 _比特币
BABAB _数字货币市值
USD1 _比特币行情
Plasma _数字货币市值
以太坊 _比特币行情
牛来 _比特币行情
StraitsX XUSD _加密货币行情
Uniswap _数字货币市值
Virtuals _比特币行情
Ethena _币种排行
Ripple USD _BTC行情
Bubblemaps _币种排行
Pump.fun _数字货币市值
大零币 _加密货币行情
Hyperliquid _加密货币行情
莱特币 _比特币
Pepe _数字货币市值
Aerodrome _比特币行情
Aerodrome _加密货币行情
Tether Gold _币种排行
RWUSD _BTC行情
Aave _比特币行情
Hyperliquid _币种排行
Starknet _比特币