FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
PLTRBPLTRB
|
$166.78 | $176.50 | $164.59 | $48.40万 | — | -0.42% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
TIACelestia
|
$0.4424 | $0.4555 | $0.4093 | $510.48万 | $4.29亿 | -0.14% |
| 52 |
ONDOOndo
|
$0.3989 | $0.4079 | $0.3762 | $921.51万 | $18.99亿 | 2.23% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.0639 | $0.06789 | $0.05751 | $580.82万 | $6,166.20万 | 0.11% |
| 46 |
LTC莱特币
|
$54.77 | $55.09 | $52.10 | $1,033.11万 | $42.19亿 | -0.06% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 686 |
HIVEHive
|
$0.0449 | $0.0456 | $0.0434 | $3.66万 | $2,481.62万 | -0.22% |
| 513 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.57万 | $3,843.09万 | 1.81% |
| 248 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $59.02万 | $1,089.27万 | -2.38% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 680 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.65万 | $1,328.89万 | -1.75% |
| 250 |
BERABerachain
|
$0.1277 | $0.1327 | $0.1233 | $58.44万 | $4,565.95万 | -3.62% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.78万 | $4.94亿 | 0.01% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
BTC比特币
|
$78364 | $7.87万 | $7.57万 | $11.35亿 | $1.56兆 | 1.25% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 386 |
POWRPowerledger
|
$0.056 | $0.0569 | $0.0535 | $32.92万 | $3,164.36万 | 4.28% |
| 168 |
AMZNBAMZNB
|
$260.86 | $261.08 | $243.45 | $95.44万 | — | 4.72% |
| 272 |
IOio.net
|
$0.1259 | $0.1276 | $0.1172 | $53.95万 | $5,272.42万 | 1.37% |
相关站点
共 40 个
BEB _比特币行情
Saga _币种排行
KORUB _比特币行情
牛来 _比特币行情
USDC _加密货币行情
恒星币 _BTC行情
THORChain _币种排行
币安币 _数字货币市值
KORUB _比特币行情
Pepe _加密货币行情
Nillion _比特币
牛来 _比特币行情
INTWB _以太坊ETH价格
INTWB _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _比特币行情
Near Protocol _以太坊ETH价格
Nillion _比特币行情
Gram _BTC行情
以太坊 _BTC行情
Holo _数字货币市值
Nillion _比特币行情
TONToken _比特币行情
EUR _BTC行情
StraitsX XUSD _以太坊ETH价格
BFUSD _加密货币行情
SNXXB _加密货币行情
Polkadot _以太坊ETH价格
AAPLB _以太坊ETH价格
Morpho _数字货币市值
Sui _以太坊ETH价格
Initia _以太坊ETH价格
Pudgy Penguins _比特币
Solana _币种排行
Filecoin _币种排行
BFUSD _加密货币行情
SOXSB _以太坊ETH价格
Celo _比特币行情
Tether Gold _比特币
大零币 _比特币行情