以太经典
ETC · 美元计价
$7.33
3.82%
≈ ￥48.378
($0.27)
更新于 2026-11-05 08:05:02
24H 最高$7.41
24H 最低$6.82
今日开盘$7.06
24H 成交量$197.30万
流通市值$11.40亿
24H 涨跌额($0.27)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PLTRBPLTRB
|
$171.22 | $177.33 | $164.49 | $51.95万 | — | -2.20% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.4551 | $0.4711 | $0.4093 | $579.19万 | $4.58亿 | 4.93% |
| 47 |
ONDOOndo
|
$0.4087 | $0.4204 | $0.3762 | $1,215.26万 | $20.00亿 | 4.69% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06475 | $0.0685 | $0.05751 | $664.16万 | $6,335.39万 | 4.22% |
| 41 |
LTC莱特币
|
$56.19 | $57.04 | $52.10 | $1,414.10万 | $42.27亿 | 3.42% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 3.36% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.39% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.78万 | $1,051.26万 | -0.40% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | 0.44% |
| 283 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1233 | $57.28万 | $1,381.50万 | -1.45% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$80602.01 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 4.04% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 434 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.83万 | $3,045.92万 | 3.99% |
| 136 |
AMZNBAMZNB
|
$265.8 | $271.56 | $243.45 | $171.79万 | — | 6.13% |
| 253 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $67.83万 | $5,434.23万 | 4.07% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
币安币 _币种排行
Near Protocol _比特币
恒星币 _比特币行情
Pendle _数字货币市值
Starknet _比特币行情
Arbitrum _比特币
TONToken _比特币行情
比特币 _以太坊ETH价格
Aster _加密货币行情
Chainlink _以太坊ETH价格
Holo _币种排行
Aptos _数字货币市值
PAX Gold _币种排行
BFUSD _BTC行情
QQQB _比特币
BABAB _数字货币市值
Chainlink _数字货币市值
Quant _数字货币市值
比特币 _币种排行
大零币 _币种排行
StraitsX XUSD _BTC行情
Space and Time _比特币行情
Celo _以太坊ETH价格
Bubblemaps _币种排行
Pepe _比特币行情
Ethena _以太坊ETH价格
达世币 _数字货币市值
瑞波币 _数字货币市值
Avalanche _加密货币行情
BABAB _币种排行
Ethena _比特币
BABAB _比特币行情
Polkadot _数字货币市值
Pendle _BTC行情
Haedal _以太坊ETH价格
USDC _BTC行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena _BTC行情