Enso
ENSO · 美元计价
$0.504
-0.59%
≈ ￥3.3264
(-$0.00)
更新于 2026-11-04 22:35:02
24H 最高$0.525
24H 最低$0.484
今日开盘$0.507
24H 成交量$44.07万
流通市值$1,085.69万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
PLTRBPLTRB
|
$170.61 | $176.50 | $164.49 | $46.28万 | — | 0.12% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 67 |
TIACelestia
|
$0.4468 | $0.4555 | $0.4093 | $559.27万 | $4.29亿 | 1.20% |
| 53 |
ONDOOndo
|
$0.4 | $0.4079 | $0.3762 | $914.32万 | $18.99亿 | 2.35% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06493 | $0.06789 | $0.05751 | $581.40万 | $6,166.20万 | 2.97% |
| 45 |
LTC莱特币
|
$55.15 | $55.34 | $52.10 | $1,063.76万 | $42.19亿 | 1.01% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 686 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.48万 | $2,481.62万 | 0.22% |
| 507 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.06万 | $3,843.09万 | 1.81% |
| 247 |
BANKLorenzo Protocol
|
$0.0247 | $0.0254 | $0.0241 | $59.51万 | $1,089.27万 | -2.37% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 681 |
CTKShentu
|
$0.0897 | $0.0919 | $0.0864 | $4.58万 | $1,328.89万 | -1.43% |
| 268 |
BERABerachain
|
$0.1268 | $0.1324 | $0.1233 | $54.75万 | $4,565.95万 | -4.01% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.11万 | $4.94亿 | -0.01% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$78603.91 | $7.87万 | $7.57万 | $11.43亿 | $1.56兆 | 1.53% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 383 |
POWRPowerledger
|
$0.0562 | $0.0569 | $0.0536 | $32.99万 | $3,164.36万 | 4.85% |
| 152 |
AMZNBAMZNB
|
$266.85 | $269.88 | $243.45 | $109.46万 | — | 7.86% |
| 272 |
IOio.net
|
$0.1261 | $0.1276 | $0.1172 | $53.57万 | $5,272.42万 | 1.86% |
相关站点
共 40 个
Gram _BTC行情
莱特币 _BTC行情
Solana _以太坊ETH价格
NBISB _比特币
NBISB _BTC行情
Avalanche _以太坊ETH价格
World Liberty _加密货币行情
AAPLB _比特币行情
EUR _币种排行
Ondo _币种排行
Celestia _比特币
比特币 _以太坊ETH价格
Avalanche _加密货币行情
Quant _数字货币市值
Huma Finance _数字货币市值
Aptos _数字货币市值
Hyperliquid _比特币
Hedera _数字货币市值
Ethena _加密货币行情
Uniswap _币种排行
Pump.fun _币种排行
Hyperliquid _币种排行
Pendle _加密货币行情
QQQB _比特币行情
Saga _比特币行情
Hedera _数字货币市值
BFUSD _加密货币行情
Bittensor _BTC行情
THORChain _数字货币市值
Starknet _加密货币行情
World Liberty _比特币行情
INTWB _比特币
Celo _以太坊ETH价格
World Liberty _比特币
USD1 _加密货币行情
USDC _BTC行情
USD1 _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _币种排行
Aerodrome _比特币