MultiversX (Elrond)
EGLD · 美元计价
$3.349
-1.38%
≈ ￥22.1034
(-$0.05)
更新于 2026-11-05 08:55:01
24H 最高$3.50
24H 最低$3.30
今日开盘$3.396
24H 成交量$17.70万
流通市值$1.06亿
24H 涨跌额(-$0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PLTRBPLTRB
|
$170.73 | $177.33 | $164.49 | $50.99万 | — | -1.28% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4545 | $0.4711 | $0.4093 | $572.10万 | $4.58亿 | 5.87% |
| 47 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,195.28万 | $20.00亿 | 6.44% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.0641 | $0.0685 | $0.05751 | $661.95万 | $6,335.39万 | 2.61% |
| 43 |
LTC莱特币
|
$56.29 | $57.04 | $52.10 | $1,376.72万 | $42.27亿 | 4.67% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.46万 | $1,945.83万 | 3.37% |
| 537 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.49万 | $3,966.53万 | 3.66% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $66.45万 | $1,051.26万 | 0.40% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.35万 | $1,333.96万 | 1.34% |
| 298 |
BERABerachain
|
$0.128 | $0.1335 | $0.1233 | $53.09万 | $1,381.50万 | -0.62% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$80666.01 | $8.12万 | $7.57万 | $17.41亿 | $1.62兆 | 4.50% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 433 |
POWRPowerledger
|
$0.0568 | $0.0579 | $0.0539 | $29.92万 | $3,045.92万 | 3.84% |
| 135 |
AMZNBAMZNB
|
$265.6 | $271.56 | $243.45 | $174.94万 | — | 6.58% |
| 265 |
IOio.net
|
$0.1275 | $0.1309 | $0.1172 | $62.79万 | $5,434.23万 | 5.03% |
相关站点
共 40 个
Celo _数字货币市值
Aerodrome _比特币行情
Celestia _以太坊ETH价格
以太坊 _BTC行情
Injective _数字货币市值
United Stables _数字货币市值
Holo _币种排行
Aptos _数字货币市值
比特现金 _币种排行
SOXSB _以太坊ETH价格
Space and Time _BTC行情
LayerZero _以太坊ETH价格
World Liberty _加密货币行情
Artificial _以太坊ETH价格
EUR _比特币行情
Aave _数字货币市值
应用链 _加密货币行情
Pump.fun _加密货币行情
Bubblemaps _数字货币市值
Ondo _币种排行
Ondo _以太坊ETH价格
Sei _BTC行情
Initia _加密货币行情
SOXSB _以太坊ETH价格
Initia _以太坊ETH价格
Near Protocol _比特币行情
THORChain _比特币
PancakeSwap _币种排行
Tether Gold _比特币行情
Solana _加密货币行情
达世币 _数字货币市值
First Digital _BTC行情
Celo _BTC行情
Plasma _比特币
USD1 _加密货币行情
Internet _加密货币行情
Aerodrome _以太坊ETH价格
Raydium _币种排行
THORChain _以太坊ETH价格
Tether Gold _BTC行情