Curve DAO Token
CRV · 美元计价
$0.2582
-6.75%
≈ ￥1.7041
(-$0.02)
更新于 2026-11-06 04:35:02
24H 最高$0.2815
24H 最低$0.2469
今日开盘$0.2769
24H 成交量$209.80万
流通市值$4.02亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PLTRBPLTRB
|
$155.68 | $172.93 | $152.85 | $43.61万 | — | -9.53% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4224 | $0.4688 | $0.4068 | $418.34万 | $4.09亿 | -6.51% |
| 46 |
ONDOOndo
|
$0.3759 | $0.4164 | $0.3603 | $1,357.58万 | $18.15亿 | -8.23% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0543 | $0.06753 | $0.05287 | $757.91万 | $5,547.26万 | -15.53% |
| 39 |
LTC莱特币
|
$52.6 | $56.73 | $51.34 | $1,624.45万 | $39.13亿 | -6.09% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.03万 | $1,837.30万 | -4.38% |
| 550 |
ANKRAnkr
|
$0.00385 | $0.00401 | $0.00365 | $20.93万 | $3,722.01万 | -3.27% |
| 277 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.60万 | $1,019.20万 | -3.20% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.73万 | $1,215.45万 | -6.11% |
| 208 |
BERABerachain
|
$0.1171 | $0.1303 | $0.112 | $96.92万 | $1,236.16万 | -8.73% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.01% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$76235.27 | $8.10万 | $7.56万 | $18.69亿 | $1.53兆 | -5.06% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 459 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.69万 | $2,910.96万 | -4.19% |
| 133 |
AMZNBAMZNB
|
$260.02 | $273.16 | $252.74 | $186.97万 | — | -3.13% |
| 266 |
IOio.net
|
$0.1198 | $0.1299 | $0.1147 | $69.33万 | $4,993.86万 | -5.22% |
相关站点
共 40 个
Avalanche _加密货币行情
Avalanche _比特币
Tezos _BTC行情
Ethena _比特币行情
THORChain _比特币
Polygon _数字货币市值
Ripple USD _比特币行情
Tether Gold _比特币
Tether Gold _BTC行情
BEAMX _比特币行情
USDC _数字货币市值
Pump.fun _加密货币行情
Chainlink _币种排行
SOXSB _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _比特币
Celo _加密货币行情
BEB _比特币
Caldera _以太坊ETH价格
Tether Gold _币种排行
Sei _加密货币行情
Chainlink _以太坊ETH价格
Ether.fi _比特币行情
KORUB _数字货币市值
Thena _加密货币行情
Ondo _比特币行情
Huma Finance _加密货币行情
狗币 _数字货币市值
SNXXB _比特币
BEB _加密货币行情
达世币 _数字货币市值
PAX Gold _加密货币行情
Worldcoin _币种排行
First Digital _比特币行情
Pump.fun _比特币
United Stables _加密货币行情
Pendle _BTC行情
瑞波币 _以太坊ETH价格
Quant _比特币
Pudgy Penguins _数字货币市值