Aster
ASTER · 美元计价
$0.6981
-0.68%
≈ ￥4.6075
(-$0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.7064
24H 最低$0.6865
今日开盘$0.7029
24H 成交量$431.24万
流通市值$17.53亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
PLTRBPLTRB
|
$167.04 | $176.50 | $164.59 | $47.86万 | — | -0.92% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
TIACelestia
|
$0.4421 | $0.4555 | $0.4093 | $512.36万 | $4.29亿 | 0.50% |
| 54 |
ONDOOndo
|
$0.3984 | $0.4079 | $0.3762 | $910.66万 | $18.99亿 | 2.34% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06466 | $0.06789 | $0.05751 | $582.71万 | $6,166.20万 | 2.62% |
| 46 |
LTC莱特币
|
$54.76 | $55.09 | $52.10 | $1,029.30万 | $42.19亿 | 0.57% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 686 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.44万 | $2,481.62万 | 0.45% |
| 510 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.72万 | $3,843.09万 | 1.81% |
| 246 |
BANKLorenzo Protocol
|
$0.0247 | $0.0254 | $0.0241 | $59.24万 | $1,089.27万 | -1.98% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 681 |
CTKShentu
|
$0.0894 | $0.0919 | $0.0864 | $4.60万 | $1,328.89万 | -1.65% |
| 265 |
BERABerachain
|
$0.1268 | $0.1324 | $0.1233 | $55.13万 | $4,565.95万 | -3.94% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.80万 | $4.94亿 | 0.01% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$78386.01 | $7.87万 | $7.57万 | $11.31亿 | $1.56兆 | 1.53% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
POWRPowerledger
|
$0.0564 | $0.0569 | $0.0536 | $32.95万 | $3,164.36万 | 5.03% |
| 163 |
AMZNBAMZNB
|
$262.01 | $262.26 | $243.45 | $98.11万 | — | 5.43% |
| 271 |
IOio.net
|
$0.1257 | $0.1276 | $0.1172 | $54.31万 | $5,272.42万 | 1.86% |
相关站点
共 40 个
Official Trump _BTC行情
THORChain _比特币行情
First Digital _数字货币市值
Gram _比特币
StraitsX XUSD _加密货币行情
Bittensor _比特币行情
BEB _数字货币市值
Ondo _BTC行情
MarsCoin _比特币
牛来 _比特币
Hedera _币种排行
Solana _BTC行情
Saga _比特币
USD1 _BTC行情
达世币 _以太坊ETH价格
Morpho _加密货币行情
TONToken _加密货币行情
Morpho _以太坊ETH价格
波场 _比特币
TONToken _BTC行情
Chainlink _BTC行情
USD1 _比特币
PAX Gold _数字货币市值
大零币 _数字货币市值
以太坊 _比特币
牛来 _以太坊ETH价格
牛来 _比特币行情
Avalanche _币种排行
恒星币 _比特币行情
Worldcoin _比特币行情
以太坊 _币种排行
StraitsX XUSD _比特币
Nillion _数字货币市值
应用链 _数字货币市值
AAPLB _以太坊ETH价格
Polkadot _比特币
Aster _BTC行情
恒星币 _比特币
比特现金 _比特币行情
Worldcoin _币种排行